시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	56,900	100	+ 0.18%	25,747	1,481
13:17	56,900	100	+ 0.18%	25,725	1,480
13:16	57,000	200	+ 0.35%	25,660	1,476
13:14	57,000	200	+ 0.35%	25,657	1,476
13:13	57,000	200	+ 0.35%	25,608	1,473
13:10	57,000	200	+ 0.35%	25,322	1,457
13:09	57,000	200	+ 0.35%	25,276	1,454
13:07	56,900	100	+ 0.18%	25,271	1,454
13:06	56,900	100	+ 0.18%	25,220	1,451
13:05	56,900	100	+ 0.18%	25,130	1,446