시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	56,800	0	0.00%	26,125	1,502
13:33	56,800	0	0.00%	26,115	1,502
13:32	56,800	0	0.00%	26,065	1,499
13:31	56,800	0	0.00%	25,911	1,490
13:30	56,800	0	0.00%	25,851	1,487
13:28	56,800	0	0.00%	25,761	1,482
13:27	56,850	50	+ 0.09%	25,760	1,482
13:24	56,900	100	+ 0.18%	25,759	1,481
13:21	56,900	100	+ 0.18%	25,750	1,481
13:20	56,900	100	+ 0.18%	25,749	1,481