시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	57,400	600	+ 1.06%	31,103	1,786
15:19	57,400	600	+ 1.06%	30,398	1,746
15:18	57,300	500	+ 0.88%	30,354	1,743
15:17	57,300	500	+ 0.88%	30,338	1,742
15:16	57,300	500	+ 0.88%	30,298	1,740
15:15	57,300	500	+ 0.88%	30,149	1,732
15:14	57,300	500	+ 0.88%	30,134	1,731
15:13	57,200	400	+ 0.70%	30,117	1,730
15:12	57,100	300	+ 0.53%	29,433	1,691
15:11	57,100	300	+ 0.53%	29,373	1,687