시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	453,500	19,000	- 4.02%	260,285	121,585
13:59	454,000	18,500	- 3.92%	257,877	120,492
13:58	454,500	18,000	- 3.81%	256,574	119,900
13:57	455,000	17,500	- 3.70%	252,816	118,192
13:56	456,000	16,500	- 3.49%	251,034	117,380
13:55	456,500	16,000	- 3.39%	250,461	117,118
13:54	458,000	14,500	- 3.07%	246,641	115,374
13:53	458,500	14,000	- 2.96%	246,018	115,088
13:52	459,000	13,500	- 2.86%	245,574	114,885
13:51	457,500	15,000	- 3.18%	243,121	113,762