시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	452,000	20,500	- 4.34%	273,728	127,692
14:09	453,500	19,000	- 4.02%	270,403	126,188
14:08	453,500	19,000	- 4.02%	269,924	125,971
14:07	454,750	17,750	- 3.76%	267,676	124,951
14:06	456,500	16,000	- 3.39%	265,246	123,844
14:05	456,000	16,500	- 3.49%	264,609	123,554
14:04	455,750	16,750	- 3.55%	264,405	123,461
14:03	455,750	16,750	- 3.55%	264,214	123,374
14:02	456,000	16,500	- 3.49%	262,617	122,645
14:01	455,000	17,500	- 3.70%	261,508	122,140