시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	445,000	27,500	- 5.82%	302,977	140,797
14:19	446,500	26,000	- 5.50%	298,924	138,992
14:18	448,000	24,500	- 5.19%	296,618	137,963
14:17	448,000	24,500	- 5.19%	295,684	137,544
14:16	447,500	25,000	- 5.29%	292,909	136,304
14:15	447,500	25,000	- 5.29%	290,657	135,294
14:14	445,500	27,000	- 5.71%	288,263	134,225
14:13	449,000	23,500	- 4.97%	283,845	132,248
14:12	451,000	21,500	- 4.55%	277,458	129,375
14:11	450,500	22,000	- 4.66%	275,789	128,622