시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	440,750	31,750	- 6.72%	331,811	153,528
14:29	438,500	34,000	- 7.20%	328,831	152,218
14:28	440,000	32,500	- 6.88%	323,392	149,828
14:27	441,000	31,500	- 6.67%	320,521	148,563
14:26	441,500	31,000	- 6.56%	319,151	147,958
14:25	441,500	31,000	- 6.56%	316,559	146,814
14:24	442,500	30,000	- 6.35%	314,448	145,880
14:23	442,500	30,000	- 6.35%	312,770	145,138
14:22	443,000	29,500	- 6.24%	308,715	143,344
14:21	445,000	27,500	- 5.82%	305,778	142,040