시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	435,500	37,000	- 7.83%	361,276	166,448
14:39	436,750	35,750	- 7.57%	357,343	164,733
14:38	436,500	36,000	- 7.62%	354,642	163,553
14:37	437,500	35,000	- 7.41%	351,635	162,239
14:36	439,000	33,500	- 7.09%	348,965	161,068
14:35	440,500	32,000	- 6.77%	345,026	159,339
14:34	441,000	31,500	- 6.67%	341,690	157,868
14:33	439,000	33,500	- 7.09%	339,435	156,875
14:32	438,500	34,000	- 7.20%	336,240	155,474
14:31	440,000	32,500	- 6.88%	334,018	154,499