시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	436,500	36,000	- 7.62%	390,537	179,203
14:49	434,500	38,000	- 8.04%	387,911	178,059
14:48	433,750	38,750	- 8.20%	385,073	176,827
14:47	434,000	38,500	- 8.15%	382,194	175,578
14:46	435,500	37,000	- 7.83%	376,610	173,151
14:45	436,500	36,000	- 7.62%	373,772	171,913
14:44	437,000	35,500	- 7.51%	371,829	171,065
14:43	437,000	35,500	- 7.51%	370,183	170,346
14:42	438,000	34,500	- 7.30%	367,619	169,224
14:41	438,000	34,500	- 7.30%	364,084	167,675