| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 465,500 | 7,000 | - 1.48% | 33,117 | 15,625 |
| 09:09 | 470,000 | 2,500 | - 0.53% | 28,543 | 13,488 |
| 09:08 | 470,000 | 2,500 | - 0.53% | 26,863 | 12,699 |
| 09:07 | 473,000 | 500 | + 0.11% | 24,699 | 11,680 |
| 09:06 | 475,500 | 3,000 | + 0.64% | 22,830 | 10,793 |
| 09:05 | 475,000 | 2,500 | + 0.53% | 21,167 | 10,002 |
| 09:04 | 472,500 | 0 | 0.00% | 18,648 | 8,809 |
| 09:03 | 473,500 | 1,000 | + 0.21% | 17,437 | 8,237 |
| 09:02 | 475,000 | 2,500 | + 0.53% | 15,437 | 7,286 |
| 09:01 | 473,000 | 500 | + 0.11% | 13,166 | 6,213 |