시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	460,500	12,000	- 2.54%	53,078	24,863
09:19	460,500	12,000	- 2.54%	51,436	24,107
09:18	461,500	11,000	- 2.33%	49,233	23,092
09:17	463,000	9,500	- 2.01%	47,305	22,200
09:16	463,000	9,500	- 2.01%	46,274	21,723
09:15	465,500	7,000	- 1.48%	44,703	20,993
09:14	464,500	8,000	- 1.69%	43,429	20,400
09:13	463,000	9,500	- 2.01%	42,182	19,822
09:12	462,000	10,500	- 2.22%	39,949	18,791
09:11	465,000	7,500	- 1.59%	37,452	17,635