시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	465,000	7,500	- 1.59%	67,766	31,646
09:29	463,000	9,500	- 2.01%	66,690	31,147
09:28	462,000	10,500	- 2.22%	65,610	30,648
09:27	464,000	8,500	- 1.80%	65,067	30,397
09:26	460,000	12,500	- 2.65%	62,084	29,024
09:25	462,000	10,500	- 2.22%	58,481	27,361
09:24	465,000	7,500	- 1.59%	57,421	26,870
09:23	465,000	7,500	- 1.59%	56,784	26,574
09:22	463,000	9,500	- 2.01%	56,019	26,219
09:21	461,000	11,500	- 2.43%	55,091	25,790