시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	468,000	4,500	- 0.95%	74,151	34,621
09:39	466,500	6,000	- 1.27%	73,462	34,299
09:38	465,000	7,500	- 1.59%	72,888	34,031
09:37	465,500	7,000	- 1.48%	72,253	33,736
09:36	466,000	6,500	- 1.38%	71,234	33,261
09:35	466,000	6,500	- 1.38%	70,792	33,055
09:34	465,500	7,000	- 1.48%	70,355	32,852
09:33	465,500	7,000	- 1.48%	69,859	32,621
09:32	465,500	7,000	- 1.48%	69,379	32,397
09:31	466,000	6,500	- 1.38%	68,537	32,005