시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	463,500	9,000	- 1.91%	81,510	38,040
09:49	461,500	11,000	- 2.33%	80,176	37,423
09:48	462,000	10,500	- 2.22%	79,880	37,286
09:47	462,000	10,500	- 2.22%	79,253	36,997
09:46	463,500	9,000	- 1.91%	78,062	36,445
09:45	466,500	6,000	- 1.27%	77,118	36,006
09:44	466,500	6,000	- 1.27%	76,095	35,529
09:43	467,500	5,000	- 1.06%	75,240	35,130
09:42	468,000	4,500	- 0.95%	74,994	35,015
09:41	467,500	5,000	- 1.06%	74,739	34,896