시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	463,000	9,500	- 2.01%	86,675	40,435
09:59	463,000	9,500	- 2.01%	86,596	40,398
09:58	462,500	10,000	- 2.12%	86,162	40,197
09:57	462,500	10,000	- 2.12%	85,853	40,054
09:56	463,000	9,500	- 2.01%	84,889	39,608
09:55	463,500	9,000	- 1.91%	84,711	39,526
09:54	464,000	8,500	- 1.80%	84,165	39,272
09:53	463,500	9,000	- 1.91%	83,425	38,929
09:52	464,000	8,500	- 1.80%	83,007	38,735
09:51	465,000	7,500	- 1.59%	82,367	38,438