시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	464,500	8,000	- 1.69%	96,193	44,838
10:09	465,000	7,500	- 1.59%	95,420	44,478
10:08	465,000	7,500	- 1.59%	94,986	44,276
10:07	464,500	8,000	- 1.69%	94,534	44,066
10:06	463,000	9,500	- 2.01%	94,243	43,931
10:05	463,000	9,500	- 2.01%	93,571	43,620
10:04	463,250	9,250	- 1.96%	93,231	43,462
10:03	461,000	11,500	- 2.43%	91,307	42,573
10:02	461,500	11,000	- 2.33%	90,754	42,317
10:01	460,500	12,000	- 2.54%	89,338	41,664