시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	461,500	11,000	- 2.33%	102,750	47,874
10:19	461,500	11,000	- 2.33%	101,633	47,358
10:18	461,500	11,000	- 2.33%	101,317	47,212
10:17	462,500	10,000	- 2.12%	100,173	46,683
10:16	463,000	9,500	- 2.01%	99,610	46,423
10:15	463,000	9,500	- 2.01%	98,500	45,909
10:14	464,000	8,500	- 1.80%	98,227	45,782
10:13	464,500	8,000	- 1.69%	97,438	45,416
10:12	464,500	8,000	- 1.69%	96,716	45,080
10:11	464,500	8,000	- 1.69%	96,408	44,937