시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	468,000	4,500	- 0.95%	108,558	50,572
10:29	466,000	6,500	- 1.38%	106,986	49,838
10:28	465,500	7,000	- 1.48%	106,310	49,523
10:27	465,000	7,500	- 1.59%	105,917	49,340
10:26	463,000	9,500	- 2.01%	105,290	49,048
10:25	462,500	10,000	- 2.12%	104,645	48,750
10:24	462,500	10,000	- 2.12%	104,255	48,570
10:23	462,500	10,000	- 2.12%	103,778	48,349
10:22	462,500	10,000	- 2.12%	103,512	48,226
10:21	462,000	10,500	- 2.22%	103,228	48,095