시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	433,000	39,500	- 8.36%	432,263	197,228
14:59	429,500	43,000	- 9.10%	429,131	195,878
14:58	429,000	43,500	- 9.21%	424,839	194,035
14:57	430,000	42,500	- 9.00%	419,206	191,614
14:56	431,500	41,000	- 8.68%	413,151	189,008
14:55	432,500	40,000	- 8.47%	407,345	186,504
14:54	434,000	38,500	- 8.15%	404,126	185,110
14:53	433,500	39,000	- 8.25%	400,139	183,383
14:52	435,500	37,000	- 7.83%	395,714	181,460
14:51	435,500	37,000	- 7.83%	393,654	180,562