시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	465,500	7,000	- 1.48%	114,287	53,246
10:39	465,000	7,500	- 1.59%	113,827	53,032
10:38	465,500	7,000	- 1.48%	113,059	52,674
10:37	466,000	6,500	- 1.38%	112,641	52,479
10:36	466,500	6,000	- 1.27%	111,524	51,958
10:35	466,500	6,000	- 1.27%	111,392	51,896
10:34	466,500	6,000	- 1.27%	110,678	51,563
10:33	467,000	5,500	- 1.16%	110,434	51,449
10:32	467,000	5,500	- 1.16%	109,842	51,173
10:31	468,000	4,500	- 0.95%	109,252	50,897