시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	468,500	4,000	- 0.85%	119,224	55,553
10:49	468,000	4,500	- 0.95%	119,067	55,480
10:48	467,500	5,000	- 1.06%	118,494	55,211
10:47	467,500	5,000	- 1.06%	117,371	54,687
10:46	468,000	4,500	- 0.95%	116,892	54,462
10:45	468,000	4,500	- 0.95%	116,344	54,206
10:44	467,000	5,500	- 1.16%	116,037	54,062
10:43	466,500	6,000	- 1.27%	115,674	53,893
10:42	466,500	6,000	- 1.27%	114,865	53,515
10:41	466,500	6,000	- 1.27%	114,635	53,408