시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	472,500	0	0.00%	130,013	60,624
10:59	471,000	1,500	- 0.32%	128,925	60,110
10:58	470,500	2,000	- 0.42%	128,099	59,721
10:57	470,000	2,500	- 0.53%	127,307	59,349
10:56	470,000	2,500	- 0.53%	126,378	58,912
10:55	470,500	2,000	- 0.42%	124,346	57,957
10:54	470,500	2,000	- 0.42%	122,230	56,960
10:53	467,000	5,500	- 1.16%	120,956	56,363
10:52	467,000	5,500	- 1.16%	120,532	56,165
10:51	468,000	4,500	- 0.95%	119,655	55,755