시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	475,000	2,500	+ 0.53%	150,562	70,387
11:09	476,500	4,000	+ 0.85%	148,991	69,640
11:08	475,500	3,000	+ 0.64%	147,503	68,933
11:07	475,500	3,000	+ 0.64%	145,972	68,205
11:06	475,500	3,000	+ 0.64%	145,168	67,823
11:05	474,500	2,000	+ 0.42%	143,174	66,875
11:04	476,000	3,500	+ 0.74%	138,687	64,738
11:03	475,500	3,000	+ 0.64%	136,670	63,780
11:02	474,500	2,000	+ 0.42%	134,558	62,777
11:01	474,000	1,500	+ 0.32%	131,900	61,518