시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	473,500	1,000	+ 0.21%	169,011	79,168
11:19	474,000	1,500	+ 0.32%	167,867	78,626
11:18	474,500	2,000	+ 0.42%	164,935	77,238
11:17	476,000	3,500	+ 0.74%	163,448	76,531
11:16	475,500	3,000	+ 0.64%	162,457	76,059
11:15	476,500	4,000	+ 0.85%	161,702	75,700
11:14	476,500	4,000	+ 0.85%	158,649	74,246
11:13	476,500	4,000	+ 0.85%	157,575	73,735
11:12	478,000	5,500	+ 1.16%	155,236	72,617
11:11	476,500	4,000	+ 0.85%	152,648	71,381