시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	472,500	0	0.00%	177,237	83,055
11:29	472,500	0	0.00%	176,831	82,864
11:28	471,500	1,000	- 0.21%	176,037	82,489
11:27	472,000	500	- 0.11%	175,661	82,312
11:26	472,500	0	0.00%	175,319	82,150
11:25	471,500	1,000	- 0.21%	174,110	81,579
11:24	473,000	500	+ 0.11%	172,661	80,895
11:23	474,000	1,500	+ 0.32%	172,160	80,658
11:22	472,000	500	- 0.11%	171,696	80,439
11:21	473,500	1,000	+ 0.21%	170,162	79,713