시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	473,000	500	+ 0.11%	181,321	84,994
11:39	473,500	1,000	+ 0.21%	180,878	84,784
11:38	474,000	1,500	+ 0.32%	180,840	84,766
11:37	475,000	2,500	+ 0.53%	180,330	84,524
11:36	476,000	3,500	+ 0.74%	179,602	84,178
11:35	475,000	2,500	+ 0.53%	178,988	83,886
11:34	474,500	2,000	+ 0.42%	178,545	83,676
11:33	474,750	2,250	+ 0.48%	178,347	83,582
11:32	474,750	2,250	+ 0.48%	177,894	83,367
11:31	474,000	1,500	+ 0.32%	177,467	83,164