시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	472,500	0	0.00%	183,909	86,217
11:49	473,000	500	+ 0.11%	183,572	86,058
11:48	472,500	0	0.00%	183,463	86,007
11:47	472,500	0	0.00%	182,916	85,748
11:46	472,000	500	- 0.11%	182,555	85,578
11:45	473,000	500	+ 0.11%	182,165	85,393
11:44	473,500	1,000	+ 0.21%	182,046	85,337
11:43	473,000	500	+ 0.11%	181,946	85,290
11:42	473,500	1,000	+ 0.21%	181,810	85,225
11:41	473,500	1,000	+ 0.21%	181,628	85,139