시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	470,000	2,500	- 0.53%	188,440	88,349
11:59	470,500	2,000	- 0.42%	187,600	87,954
11:58	470,500	2,000	- 0.42%	187,485	87,900
11:57	470,500	2,000	- 0.42%	187,272	87,800
11:56	470,500	2,000	- 0.42%	187,136	87,736
11:55	470,500	2,000	- 0.42%	186,851	87,602
11:54	471,000	1,500	- 0.32%	186,454	87,415
11:53	470,500	2,000	- 0.42%	186,391	87,386
11:52	470,500	2,000	- 0.42%	186,239	87,314
11:51	470,500	2,000	- 0.42%	185,104	86,780