시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	467,500	5,000	- 1.06%	194,524	91,192
12:09	467,500	5,000	- 1.06%	194,232	91,055
12:08	467,000	5,500	- 1.16%	192,888	90,429
12:07	466,250	6,250	- 1.32%	192,035	90,032
12:06	467,000	5,500	- 1.16%	191,668	89,860
12:05	467,500	5,000	- 1.06%	190,996	89,546
12:04	468,500	4,000	- 0.85%	190,594	89,359
12:03	468,500	4,000	- 0.85%	189,938	89,051
12:02	468,000	4,500	- 0.95%	189,625	88,905
12:01	469,500	3,000	- 0.64%	188,905	88,567