시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	437,500	35,000	- 7.41%	457,864	208,314
15:09	434,000	38,500	- 8.15%	453,842	206,561
15:08	432,500	40,000	- 8.47%	451,668	205,618
15:07	431,500	41,000	- 8.68%	447,152	203,668
15:06	433,000	39,500	- 8.36%	445,138	202,798
15:05	433,000	39,500	- 8.36%	443,310	202,007
15:04	432,500	40,000	- 8.47%	441,294	201,134
15:03	433,000	39,500	- 8.36%	439,523	200,368
15:02	431,500	41,000	- 8.68%	437,920	199,676
15:01	432,500	40,000	- 8.47%	434,950	198,391