시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	469,000	3,500	- 0.74%	198,675	93,134
12:19	469,000	3,500	- 0.74%	198,430	93,019
12:18	469,000	3,500	- 0.74%	197,892	92,766
12:17	467,500	5,000	- 1.06%	197,859	92,751
12:16	468,000	4,500	- 0.95%	197,392	92,532
12:15	467,500	5,000	- 1.06%	196,965	92,332
12:14	467,000	5,500	- 1.16%	195,941	91,854
12:13	467,000	5,500	- 1.16%	195,260	91,536
12:12	467,500	5,000	- 1.06%	194,939	91,386
12:11	468,500	4,000	- 0.85%	194,664	91,258