시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	469,750	2,750	- 0.58%	200,196	93,847
12:29	469,500	3,000	- 0.64%	200,058	93,782
12:28	469,500	3,000	- 0.64%	199,996	93,753
12:27	469,000	3,500	- 0.74%	199,868	93,693
12:26	469,500	3,000	- 0.64%	199,555	93,546
12:25	469,500	3,000	- 0.64%	199,360	93,455
12:24	469,000	3,500	- 0.74%	199,193	93,376
12:23	469,000	3,500	- 0.74%	198,954	93,264
12:22	469,000	3,500	- 0.74%	198,853	93,217
12:21	469,000	3,500	- 0.74%	198,817	93,200