시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	468,500	4,000	- 0.85%	202,744	95,041
12:39	468,500	4,000	- 0.85%	202,568	94,959
12:38	468,500	4,000	- 0.85%	202,346	94,855
12:37	467,500	5,000	- 1.06%	201,781	94,591
12:36	468,500	4,000	- 0.85%	201,341	94,385
12:35	469,000	3,500	- 0.74%	201,129	94,285
12:34	469,000	3,500	- 0.74%	200,983	94,217
12:33	469,000	3,500	- 0.74%	200,795	94,129
12:32	469,500	3,000	- 0.64%	200,506	93,993
12:31	470,000	2,500	- 0.53%	200,329	93,910