시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	470,500	2,000	- 0.42%	205,117	96,154
12:49	470,000	2,500	- 0.53%	204,794	96,002
12:48	470,000	2,500	- 0.53%	204,693	95,955
12:47	469,500	3,000	- 0.64%	204,680	95,949
12:46	469,000	3,500	- 0.74%	203,683	95,481
12:45	469,000	3,500	- 0.74%	203,463	95,378
12:44	469,000	3,500	- 0.74%	203,389	95,344
12:43	469,000	3,500	- 0.74%	203,130	95,222
12:42	468,500	4,000	- 0.85%	203,017	95,169
12:41	468,500	4,000	- 0.85%	202,820	95,077