시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	467,500	5,000	- 1.06%	208,677	97,828
12:59	468,000	4,500	- 0.95%	208,524	97,757
12:58	468,750	3,750	- 0.79%	208,027	97,524
12:57	469,500	3,000	- 0.64%	207,665	97,354
12:56	469,500	3,000	- 0.64%	207,506	97,279
12:55	469,500	3,000	- 0.64%	207,168	97,120
12:54	471,000	1,500	- 0.32%	206,713	96,906
12:53	471,000	1,500	- 0.32%	206,426	96,771
12:52	472,000	500	- 0.11%	206,096	96,616
12:51	471,500	1,000	- 0.21%	205,693	96,426