시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	468,000	4,500	- 0.95%	211,524	99,161
13:09	468,000	4,500	- 0.95%	211,215	99,017
13:08	468,500	4,000	- 0.85%	210,876	98,858
13:07	468,000	4,500	- 0.95%	210,788	98,817
13:06	467,500	5,000	- 1.06%	210,551	98,706
13:05	468,500	4,000	- 0.85%	210,147	98,517
13:04	468,500	4,000	- 0.85%	209,800	98,354
13:03	468,750	3,750	- 0.79%	209,752	98,332
13:02	469,000	3,500	- 0.74%	209,609	98,265
13:01	468,500	4,000	- 0.85%	208,982	97,971