시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	465,000	7,500	- 1.59%	216,915	101,676
13:19	465,500	7,000	- 1.48%	216,615	101,536
13:18	465,000	7,500	- 1.59%	216,392	101,432
13:17	466,000	6,500	- 1.38%	215,426	100,983
13:16	466,500	6,000	- 1.27%	213,630	100,145
13:15	467,000	5,500	- 1.16%	212,748	99,733
13:14	467,500	5,000	- 1.06%	212,521	99,627
13:13	467,500	5,000	- 1.06%	211,734	99,259
13:12	467,500	5,000	- 1.06%	211,613	99,203
13:11	468,000	4,500	- 0.95%	211,582	99,188