시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	463,000	9,500	- 2.01%	223,106	104,548
13:29	463,000	9,500	- 2.01%	222,522	104,278
13:28	463,000	9,500	- 2.01%	222,250	104,152
13:27	464,000	8,500	- 1.80%	220,821	103,490
13:26	464,000	8,500	- 1.80%	220,203	103,203
13:25	464,500	8,000	- 1.69%	219,899	103,062
13:24	464,000	8,500	- 1.80%	219,117	102,699
13:23	464,500	8,000	- 1.69%	218,828	102,565
13:22	464,500	8,000	- 1.69%	218,563	102,442
13:21	466,000	6,500	- 1.38%	217,192	101,805