시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	462,000	10,500	- 2.22%	226,483	106,112
13:39	462,000	10,500	- 2.22%	226,091	105,931
13:38	463,000	9,500	- 2.01%	225,397	105,610
13:37	463,500	9,000	- 1.91%	224,824	105,344
13:36	464,000	8,500	- 1.80%	224,230	105,069
13:35	464,000	8,500	- 1.80%	224,051	104,986
13:34	464,000	8,500	- 1.80%	223,812	104,875
13:33	464,000	8,500	- 1.80%	223,699	104,823
13:32	464,000	8,500	- 1.80%	223,579	104,767
13:31	463,500	9,000	- 1.91%	223,310	104,642