시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	458,000	14,500	- 3.07%	242,285	113,379
13:49	457,500	15,000	- 3.18%	240,906	112,748
13:48	460,000	12,500	- 2.65%	233,356	109,281
13:47	461,000	11,500	- 2.43%	230,339	107,892
13:46	461,000	11,500	- 2.43%	229,258	107,393
13:45	461,250	11,250	- 2.38%	229,108	107,324
13:44	462,000	10,500	- 2.22%	228,929	107,241
13:43	461,500	11,000	- 2.33%	228,372	106,984
13:42	462,000	10,500	- 2.22%	227,641	106,647
13:41	462,000	10,500	- 2.22%	227,286	106,483