시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	438,500	34,000	- 7.20%	489,178	222,031
15:19	438,500	34,000	- 7.20%	474,352	215,529
15:18	438,000	34,500	- 7.30%	471,609	214,328
15:17	437,250	35,250	- 7.46%	471,035	214,077
15:16	437,500	35,000	- 7.41%	470,244	213,731
15:15	437,500	35,000	- 7.41%	469,621	213,459
15:14	438,500	34,000	- 7.20%	467,779	212,652
15:13	438,000	34,500	- 7.30%	465,051	211,456
15:12	437,500	35,000	- 7.41%	463,243	210,664
15:11	436,500	36,000	- 7.62%	461,262	209,799