시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,228	7	- 0.57%	100,112	123
15:17	1,230	5	- 0.41%	98,846	121
15:15	1,226	9	- 0.73%	97,422	120
15:14	1,228	7	- 0.57%	97,222	119
15:13	1,227	8	- 0.65%	97,221	119
15:11	1,227	8	- 0.65%	97,202	119
15:08	1,228	7	- 0.57%	96,785	119
15:07	1,227	8	- 0.65%	96,779	119
15:05	1,228	7	- 0.57%	96,387	118
15:00	1,228	7	- 0.57%	96,367	118