시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,759	80	+ 4.77%	614,289	1,060
13:49	1,750	71	+ 4.23%	614,192	1,060
13:48	1,760	81	+ 4.82%	614,191	1,060
13:47	1,760	81	+ 4.82%	612,348	1,057
13:46	1,760	81	+ 4.82%	611,876	1,056
13:45	1,750	71	+ 4.23%	611,159	1,055
13:43	1,750	71	+ 4.23%	610,322	1,053
13:42	1,755	76	+ 4.53%	607,743	1,049
13:41	1,770	91	+ 5.42%	580,950	1,001
13:40	1,765	86	+ 5.12%	569,075	980