시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,759	80	+ 4.77%	619,623	1,069
14:02	1,760	81	+ 4.82%	618,530	1,067
14:01	1,762	83	+ 4.94%	617,127	1,065
14:00	1,764	85	+ 5.06%	616,762	1,064
13:59	1,763	84	+ 5.00%	616,573	1,064
13:58	1,762	83	+ 4.94%	615,985	1,063
13:57	1,761	82	+ 4.88%	614,754	1,061
13:56	1,759	80	+ 4.77%	614,690	1,061
13:55	1,758	79	+ 4.71%	614,508	1,060
13:54	1,754	75	+ 4.47%	614,430	1,060