시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,753	74	+ 4.41%	625,666	1,080
14:12	1,759	80	+ 4.77%	623,085	1,075
14:11	1,759	80	+ 4.77%	623,081	1,075
14:10	1,757	78	+ 4.65%	621,771	1,073
14:09	1,759	80	+ 4.77%	621,432	1,073
14:08	1,758	79	+ 4.71%	621,365	1,072
14:07	1,758	79	+ 4.71%	621,363	1,072
14:06	1,759	80	+ 4.77%	621,258	1,072
14:05	1,759	80	+ 4.77%	621,253	1,072
14:04	1,760	81	+ 4.82%	620,539	1,071