시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,745	66	+ 3.93%	643,632	1,111
14:22	1,749	70	+ 4.17%	629,065	1,086
14:21	1,755	76	+ 4.53%	627,760	1,084
14:20	1,755	76	+ 4.53%	627,754	1,084
14:19	1,756	77	+ 4.59%	627,661	1,084
14:18	1,755	76	+ 4.53%	627,022	1,082
14:17	1,753	74	+ 4.41%	625,787	1,080
14:16	1,753	74	+ 4.41%	625,782	1,080
14:15	1,754	75	+ 4.47%	625,749	1,080
14:14	1,753	74	+ 4.41%	625,671	1,080