시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,735	56	+ 3.34%	660,902	1,141
14:32	1,733	54	+ 3.22%	660,800	1,141
14:31	1,732	53	+ 3.16%	660,375	1,140
14:30	1,736	57	+ 3.40%	659,915	1,140
14:29	1,736	57	+ 3.40%	659,867	1,140
14:28	1,736	57	+ 3.40%	659,763	1,139
14:27	1,736	57	+ 3.40%	659,757	1,139
14:26	1,737	58	+ 3.45%	659,752	1,139
14:25	1,737	58	+ 3.45%	659,298	1,139
14:24	1,730	51	+ 3.04%	658,889	1,138