시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,745	66	+ 3.93%	676,066	1,168
14:44	1,744	65	+ 3.87%	676,057	1,168
14:43	1,744	65	+ 3.87%	676,016	1,168
14:40	1,744	65	+ 3.87%	675,960	1,168
14:39	1,745	66	+ 3.93%	675,956	1,168
14:38	1,745	66	+ 3.93%	675,361	1,167
14:37	1,744	65	+ 3.87%	672,198	1,161
14:36	1,741	62	+ 3.69%	662,866	1,145
14:35	1,740	61	+ 3.63%	661,863	1,143
14:34	1,735	56	+ 3.34%	660,909	1,141