시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,667	12	- 0.72%	36,737	62
09:05	1,667	12	- 0.72%	35,288	59
09:04	1,675	4	- 0.24%	33,422	56
09:03	1,680	1	+ 0.06%	25,291	42
09:02	1,680	1	+ 0.06%	24,777	42
09:01	1,680	1	+ 0.06%	16,295	27
09:00	1,679	0	0.00%	12,641	21