시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,680	1	+ 0.06%	49,534	83
09:16	1,680	1	+ 0.06%	49,533	83
09:15	1,680	1	+ 0.06%	49,530	83
09:14	1,686	7	+ 0.42%	48,599	82
09:13	1,686	7	+ 0.42%	48,557	81
09:12	1,680	1	+ 0.06%	42,413	71
09:10	1,668	11	- 0.66%	39,852	67
09:09	1,668	11	- 0.66%	39,630	66
09:08	1,672	7	- 0.42%	39,123	66
09:07	1,667	12	- 0.72%	36,823	62